CollectAI
close-commodities_us
2021/02/04
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20210204 | 0 | 58.669998 | 59.049999 | 58.060001 | 58.840000 | 58.840000 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20210204 | 0 | 2526.000000 | 2565.000000 | 2521.000000 | 2532.000000 | 2532.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20210204 | 0 | 55.959999 | 56.580002 | 55.299999 | 56.230000 | 56.230000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20210204 | 0 | 81.000000 | 84.820000 | 80.839996 | 84.279999 | 84.279999 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20210204 | 0 | 3832.750000 | 3869.750000 | 3811.250000 | 3864.500000 | 3864.500000 | 0 | up | up | correct |
| GC=F.US | Gold | 20210204 | 0 | 1832.199951 | 1832.199951 | 1782.800049 | 1788.900024 | 1788.900024 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20210204 | 0 | 73.025002 | 73.250000 | 70.849998 | 71.025002 | 71.025002 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20210204 | 0 | 3.567000 | 3.567000 | 3.559500 | 3.566000 | 3.566000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20210204 | 0 | 1.695000 | 1.711500 | 1.673100 | 1.700500 | 1.700500 | 0 | up | down | incorrect |
| KC=F.US | Coffee Dec 21 | 20210204 | 0 | 124.500000 | 124.699997 | 120.199997 | 124.050003 | 124.050003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20210204 | 0 | 625.000000 | 630.000000 | 614.500000 | 618.750000 | 618.750000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20210204 | 0 | 884.000000 | 889.400024 | 867.700012 | 883.599976 | 883.599976 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20210204 | 0 | 115.474998 | 116.550003 | 115.275002 | 116.449997 | 116.449997 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20210204 | 0 | 1825.000000 | 1825.000000 | 1785.000000 | 1788.900024 | 1788.900024 | 0 | down | down | correct |
| NG=F.US | Natural Gas Nov 21 | 20210204 | 0 | 2.776000 | 2.977000 | 2.734000 | 2.935000 | 2.935000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20210204 | 0 | 13429.500000 | 13568.750000 | 13345.250000 | 13547.500000 | 13547.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20210204 | 0 | 2279.399902 | 2279.399902 | 2279.399902 | 2279.399902 | 2279.399902 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20210204 | 0 | 1100.099976 | 1100.099976 | 1100.099976 | 1100.099976 | 1100.099976 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20210204 | 0 | 1.653500 | 1.661500 | 1.624400 | 1.644800 | 1.644800 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20210204 | 0 | 2159.300049 | 2205.800049 | 2147.199951 | 2199.399902 | 2199.399902 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20210204 | 0 | 16.139999 | 16.160000 | 15.820000 | 16.049999 | 16.049999 | 0 | down | down | correct |
| SI=F.US | Silver | 20210204 | 0 | 26.674999 | 26.674999 | 26.004999 | 26.223000 | 26.223000 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20210204 | 0 | 26.990000 | 26.990000 | 26.180000 | 26.223000 | 26.223000 | 0 | down | down | correct |
| YM=F.US | Mini Dow Jones Indus.-$5 Dec 21 | 20210204 | 0 | 30694.000000 | 30990.000000 | 30542.000000 | 30950.000000 | 30950.000000 | 0 | up | up | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20210204 | 0 | 167.593750 | 167.781250 | 167.062500 | 167.468750 | 167.468750 | 0 | down | down | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20210204 | 0 | 552.000000 | 558.000000 | 547.000000 | 550.000000 | 550.000000 | 0 | down | up | incorrect |
| ZF=F.US | Five-Year US Treasury Note Futu | 20210204 | 0 | 125.781250 | 125.835938 | 125.734375 | 125.820313 | 125.820313 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20210204 | 0 | 44.480000 | 45.220001 | 44.189999 | 44.939999 | 44.939999 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20210204 | 0 | 437.399994 | 437.399994 | 431.299988 | 433.100006 | 433.100006 | 0 | down | up | incorrect |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20210204 | 0 | 136.734375 | 136.843750 | 136.593750 | 136.796875 | 136.796875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20210204 | 0 | 348.750000 | 350.000000 | 345.250000 | 349.750000 | 349.750000 | 0 | up | up | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20210204 | 0 | 1309.000000 | 1309.000000 | 1296.500000 | 1302.500000 | 1302.500000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20210204 | 0 | 1374.000000 | 1381.500000 | 1364.500000 | 1372.500000 | 1372.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20210204 | 0 | 110.484375 | 110.492188 | 110.480469 | 110.484375 | 110.484375 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.